Protocol Monsters Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $110.668 | $4,15 | $0,01890525 |
| 2026-07-09 | $231.708 | $2,24 | $0,02668090 |
| 2026-07-08 | $73.909 | $9,91 | $0,01262583 |
| 2026-07-07 | $110.868 | $2,95 | $0,01893949 |
| 2026-07-06 | $112.647 | $6,19 | $0,01924334 |
| 2026-07-05 | $113.507 | $4,94 | $0,01939030 |
| 2026-07-04 | $111.015 | $1,021 | $0,01896458 |
| 2026-07-03 | $110.809 | $2,18 | $0,01892942 |
| 2026-07-02 | $108.122 | $9,19 | $0,01847029 |
| 2026-07-01 | $107.018 | $1,56 | $0,01828180 |
| 2026-06-30 | $107.958 | $1,46 | $0,01844235 |
| 2026-06-29 | $109.499 | $1,51 | $0,01870560 |
| 2026-06-28 | $108.906 | $1,51 | $0,01860422 |
| 2026-06-27 | $109.623 | $1,22 | $0,01872668 |
| 2026-06-26 | $109.964 | $2,59 | $0,01878498 |
| 2026-06-25 | $108.569 | $7,76 | $0,01854673 |
| 2026-06-24 | $109.460 | $13,11 | $0,01869887 |
| 2026-06-23 | $114.025 | $3,53 | $0,01947878 |
| 2026-06-22 | $114.014 | $3,53 | $0,01947685 |
| 2026-06-19 | $114.593 | $3,55 | $0,01957586 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
