Project Ailey Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $0,000000000000000000 | $110.548 | N/A |
| 2026-07-10 | $0,000000000000000000 | $110.966 | $0,259927 |
| 2026-07-09 | $0,000000000000000000 | $110.661 | $0,259305 |
| 2026-07-08 | $0,000000000000000000 | $114.637 | $0,259113 |
| 2026-07-07 | $0,000000000000000000 | $114.580 | $0,259513 |
| 2026-07-06 | $0,000000000000000000 | $113.047 | $0,259805 |
| 2026-07-05 | $0,000000000000000000 | $113.097 | $0,259631 |
| 2026-07-04 | $0,000000000000000000 | $111.134 | $0,259450 |
| 2026-07-03 | $0,000000000000000000 | $111.511 | $0,259158 |
| 2026-07-02 | $0,000000000000000000 | $111.891 | $0,258405 |
| 2026-07-01 | $0,000000000000000000 | $112.965 | $0,257325 |
| 2026-06-30 | $0,000000000000000000 | $115.420 | $0,256686 |
| 2026-06-29 | $0,000000000000000000 | $114.208 | $0,257238 |
| 2026-06-28 | $0,000000000000000000 | $112.576 | $0,256865 |
| 2026-06-27 | $0,000000000000000000 | $113.045 | $0,256958 |
| 2026-06-26 | $0,000000000000000000 | $113.885 | $0,257089 |
| 2026-06-25 | $0,000000000000000000 | $112.838 | $0,256863 |
| 2026-06-24 | $0,000000000000000000 | $114.938 | $0,257426 |
| 2026-06-23 | $0,000000000000000000 | $114.027 | $0,258350 |
| 2026-06-22 | $0,000000000000000000 | $110.929 | $0,259004 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
