Prize Protocol Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $42.808.157 | $3.595,40 | N/A |
| 2026-07-10 | $42.764.730 | $3.636,66 | $0,00089411 |
| 2026-07-09 | $42.685.353 | $10.485,22 | $0,00089245 |
| 2026-07-08 | $42.018.085 | $5.895,55 | $0,00087850 |
| 2026-07-07 | $43.312.911 | $27.583 | $0,00090558 |
| 2026-07-06 | $44.407.305 | $7.246,03 | $0,00092846 |
| 2026-07-05 | $44.183.092 | $11.368,21 | $0,00092377 |
| 2026-07-04 | $42.059.077 | $13.179,61 | $0,00087936 |
| 2026-07-03 | $45.451.570 | $6.640,54 | $0,00095029 |
| 2026-07-02 | $44.638.520 | $8.356,09 | $0,00093329 |
| 2026-07-01 | $45.410.761 | $26.453 | $0,00094944 |
| 2026-06-30 | $36.041.515 | $8.059,30 | $0,00079944 |
| 2026-06-29 | $37.478.471 | $7.199,45 | $0,00083132 |
| 2026-06-28 | $35.537.141 | $7.274,72 | $0,00078825 |
| 2026-06-27 | $35.004.539 | $7.294,97 | $0,00077644 |
| 2026-06-26 | $35.546.570 | $6.848,67 | $0,00078846 |
| 2026-06-25 | $33.368.048 | $4.607,79 | $0,00074014 |
| 2026-06-24 | $34.509.063 | $6.667,62 | $0,00076545 |
| 2026-06-23 | $35.246.508 | $7.396,41 | $0,00078181 |
| 2026-06-22 | $36.222.399 | $7.136,28 | $0,00080345 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
