Prism Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $579.078 | $99,88 | N/A |
| 2026-07-10 | $579.075 | $99,97 | $0,00031558 |
| 2026-07-09 | $570.729 | $6,64 | $0,00031103 |
| 2026-07-08 | $570.702 | $6,84 | $0,00031102 |
| 2026-07-07 | $571.249 | $0,998201 | $0,00031132 |
| 2026-07-06 | $571.352 | $1,084 | $0,00031137 |
| 2026-07-03 | $574.064 | $1,19 | $0,00031285 |
| 2026-07-02 | $571.124 | $1,74 | $0,00031125 |
| 2026-07-01 | $571.118 | $5,63 | $0,00031124 |
| 2026-06-30 | $573.994 | $6,01 | $0,00031281 |
| 2026-06-29 | $574.812 | $2,21 | $0,00031326 |
| 2026-06-28 | $574.359 | $7,10 | $0,00031301 |
| 2026-06-27 | $572.094 | $1,20 | $0,00031178 |
| 2026-06-26 | $572.136 | $13,29 | $0,00031180 |
| 2026-06-25 | $575.738 | $3,03 | $0,00031376 |
| 2026-06-24 | $575.691 | $2,14 | $0,00031374 |
| 2026-06-23 | $575.897 | $1,19 | $0,00031385 |
| 2026-06-21 | $573.173 | $1,084 | $0,00031236 |
| 2026-06-20 | $576.028 | $1,54 | $0,00031392 |
| 2026-06-19 | $576.015 | $1,31 | $0,00031391 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
