PredicTools Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $12.355,50 | $10,12 | $0,00001236 |
| 2026-07-05 | $12.316,87 | $10,22 | $0,00001232 |
| 2026-07-04 | $12.383,38 | $61,68 | $0,00001239 |
| 2026-07-03 | $12.310,86 | $8,87 | $0,00001232 |
| 2026-06-30 | $11.042,38 | $1,26 | $0,00001105 |
| 2026-06-29 | $11.259,69 | $44,42 | $0,00001126 |
| 2026-06-28 | $10.696,88 | $5,95 | $0,00001070 |
| 2026-06-27 | $10.585,71 | $6,91 | $0,00001059 |
| 2026-06-26 | $10.823,06 | $8,30 | $0,00001083 |
| 2026-06-25 | $10.020,98 | $13,57 | $0,00001002 |
| 2026-06-24 | $10.298,97 | $3,15 | $0,00001030 |
| 2026-06-23 | $10.552,03 | $4,38 | $0,00001056 |
| 2026-06-22 | $10.974,29 | $34,62 | $0,00001098 |
| 2026-06-21 | $11.149,67 | $45,53 | $0,00001115 |
| 2026-06-20 | $11.105,23 | $18,69 | $0,00001111 |
| 2026-06-19 | $10.504,29 | $6,28 | $0,00001051 |
| 2026-06-18 | $10.509,49 | $144,59 | $0,00001051 |
| 2026-06-17 | $10.842,15 | $322,47 | $0,00001085 |
| 2026-06-16 | $12.927,95 | $16,93 | $0,00001293 |
| 2026-06-15 | $13.444,97 | $540,68 | $0,00001345 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
