Power Protocol Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $17.827.026 | $921.653 | N/A |
| 2026-07-09 | $18.287.840 | $7.810.564 | $0,087085 |
| 2026-07-08 | $19.675.173 | $9.974.669 | $0,093691 |
| 2026-07-07 | $15.728.088 | $2.115.426 | $0,074896 |
| 2026-07-06 | $15.288.419 | $698.951 | $0,072802 |
| 2026-07-05 | $15.191.245 | $3.209.901 | $0,072339 |
| 2026-07-04 | $17.135.878 | $572.690 | $0,081599 |
| 2026-07-03 | $16.995.805 | $1.104.473 | $0,080932 |
| 2026-07-02 | $16.814.950 | $772.294 | $0,080071 |
| 2026-07-01 | $16.502.438 | $1.643.665 | $0,078583 |
| 2026-06-30 | $16.519.527 | $811.263 | $0,078664 |
| 2026-06-29 | $16.862.155 | $890.029 | $0,080296 |
| 2026-06-28 | $15.498.630 | $556.260 | $0,073803 |
| 2026-06-27 | $16.008.392 | $1.907.077 | $0,076230 |
| 2026-06-26 | $16.225.792 | $1.882.401 | $0,077266 |
| 2026-06-25 | $16.522.056 | $2.569.418 | $0,078676 |
| 2026-06-24 | $17.093.641 | $3.219.059 | $0,081398 |
| 2026-06-23 | $18.733.121 | $3.936.175 | $0,089205 |
| 2026-06-22 | $19.185.945 | $5.533.089 | $0,091362 |
| 2026-06-21 | $15.671.650 | $1.153.681 | $0,074627 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
