Position Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $156.979 | $26,81 | N/A |
| 2026-07-08 | $157.292 | $210,47 | $0,00171342 |
| 2026-07-07 | $225.381 | $22,00 | $0,00245513 |
| 2026-07-06 | $156.689 | $172,65 | $0,00170685 |
| 2026-07-05 | $155.855 | $505,46 | $0,00169777 |
| 2026-07-04 | $152.239 | $104,38 | $0,00165837 |
| 2026-07-03 | $158.362 | $212,42 | $0,00172508 |
| 2026-07-02 | $157.863 | $80,22 | $0,00171964 |
| 2026-07-01 | $156.971 | $320,32 | $0,00170993 |
| 2026-06-30 | $154.935 | $170,62 | $0,00168774 |
| 2026-06-29 | $154.652 | $202,50 | $0,00168467 |
| 2026-06-28 | $156.302 | $292,88 | $0,00170263 |
| 2026-06-27 | $157.783 | $132,87 | $0,00171877 |
| 2026-06-26 | $158.441 | $237,27 | $0,00172593 |
| 2026-06-25 | $157.265 | $671,90 | $0,00171312 |
| 2026-06-24 | $157.279 | $671,08 | $0,00171328 |
| 2026-06-23 | $157.030 | $635,04 | $0,00171056 |
| 2026-06-22 | $159.651 | $141,57 | $0,00173912 |
| 2026-06-21 | $158.218 | $1.225,57 | $0,00172351 |
| 2026-06-20 | $153.638 | $195,12 | $0,00167361 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
