Polymesh Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $47.933.232 | $1.547.905 | N/A |
| 2026-07-09 | $47.538.618 | $1.569.885 | $0,03669290 |
| 2026-07-08 | $46.311.750 | $1.739.565 | $0,03575564 |
| 2026-07-07 | $47.812.148 | $1.433.699 | $0,03692407 |
| 2026-07-06 | $49.327.072 | $1.406.553 | $0,03810435 |
| 2026-07-05 | $48.606.195 | $1.714.153 | $0,03755768 |
| 2026-07-04 | $48.695.743 | $1.222.126 | $0,03763709 |
| 2026-07-03 | $48.562.695 | $4.541.602 | $0,03754445 |
| 2026-07-02 | $47.039.319 | $1.639.480 | $0,03637658 |
| 2026-07-01 | $45.317.753 | $2.004.144 | $0,03505476 |
| 2026-06-30 | $44.892.406 | $3.518.010 | $0,03473517 |
| 2026-06-29 | $47.411.843 | $5.274.952 | $0,03669453 |
| 2026-06-28 | $45.885.302 | $8.497.650 | $0,03552269 |
| 2026-06-27 | $45.113.567 | $7.484.331 | $0,03493472 |
| 2026-06-26 | $44.507.700 | $1.962.285 | $0,03447491 |
| 2026-06-25 | $44.035.356 | $1.524.456 | $0,03411830 |
| 2026-06-24 | $45.500.286 | $2.244.669 | $0,03526288 |
| 2026-06-23 | $46.140.854 | $2.679.576 | $0,03576902 |
| 2026-06-22 | $48.617.526 | $1.557.904 | $0,03769920 |
| 2026-06-21 | $48.983.903 | $1.255.747 | $0,03799360 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
