Polkacity Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $34.372 | $52.517 | $0,00018088 |
| 2026-07-06 | $34.943 | $52.447 | $0,00018388 |
| 2026-07-05 | $34.749 | $52.228 | $0,00018286 |
| 2026-07-04 | $34.746 | $55.756 | $0,00018285 |
| 2026-07-03 | $34.746 | $47.688 | $0,00018285 |
| 2026-07-02 | $38.346 | $58.690 | $0,00020180 |
| 2026-07-01 | $28.098 | $43.705 | $0,00014786 |
| 2026-06-30 | $62.634 | $51.242 | $0,00032961 |
| 2026-06-29 | $61.870 | $45.070 | $0,00032559 |
| 2026-06-28 | $60.919 | $49.202 | $0,00032058 |
| 2026-06-27 | $63.390 | $53.507 | $0,00033358 |
| 2026-06-26 | $62.823 | $49.911 | $0,00033060 |
| 2026-06-25 | $60.922 | $49.979 | $0,00032060 |
| 2026-06-24 | $71.354 | $50.734 | $0,00037550 |
| 2026-06-23 | $70.996 | $50.103 | $0,00037361 |
| 2026-06-22 | $72.323 | $54.851 | $0,00038060 |
| 2026-06-21 | $77.454 | $58.292 | $0,00040760 |
| 2026-06-20 | $77.830 | $51.207 | $0,00040958 |
| 2026-06-19 | $78.033 | $51.747 | $0,00041065 |
| 2026-06-18 | $76.701 | $55.422 | $0,00040363 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
