pNetwork Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $74.360 | $1,18 | N/A |
| 2026-07-08 | $73.077 | $43,91 | $0,00083070 |
| 2026-07-07 | $73.505 | $44,17 | $0,00083557 |
| 2026-07-06 | $74.667 | $131,55 | $0,00084879 |
| 2026-07-05 | $73.061 | $367,84 | $0,00083052 |
| 2026-07-04 | $73.484 | $1,63 | $0,00083534 |
| 2026-07-03 | $82.467 | $1.208,22 | $0,00093745 |
| 2026-07-02 | $70.818 | $4,23 | $0,00080502 |
| 2026-07-01 | $67.314 | $1,62 | $0,00076520 |
| 2026-06-30 | $65.173 | $7.958,45 | $0,00074085 |
| 2026-06-29 | $66.826 | $16.344,83 | $0,00075965 |
| 2026-06-28 | $66.317 | $948,44 | $0,00075386 |
| 2026-06-25 | $57.016 | $1,74 | $0,00064813 |
| 2026-06-22 | $63.235 | $1,16 | $0,00071883 |
| 2026-06-21 | $62.561 | $1,014 | $0,00071116 |
| 2026-06-20 | $63.477 | $234,29 | $0,00072158 |
| 2026-06-19 | $60.566 | $282,07 | $0,00068849 |
| 2026-06-18 | $71.482 | $1,048 | $0,00081258 |
| 2026-06-17 | $71.506 | $3,06 | $0,00081285 |
| 2026-06-16 | $73.360 | $2,07 | $0,00083393 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
