Plutus Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $282.281 | $113,12 | $0,00364409 |
| 2026-07-08 | $276.833 | $110,94 | $0,00357376 |
| 2026-07-07 | $286.177 | $135,56 | $0,00369438 |
| 2026-07-06 | $300.888 | $375,11 | $0,00388430 |
| 2026-07-05 | $285.628 | $205,15 | $0,00368729 |
| 2026-07-04 | $296.216 | $191,85 | $0,00382398 |
| 2026-07-03 | $294.629 | $79,47 | $0,00380350 |
| 2026-07-02 | $290.773 | $261,67 | $0,00375371 |
| 2026-07-01 | $271.673 | $130,63 | $0,00350715 |
| 2026-06-30 | $267.487 | $176,02 | $0,00345311 |
| 2026-06-29 | $274.021 | $110,35 | $0,00353745 |
| 2026-06-28 | $265.123 | $293,39 | $0,00345859 |
| 2026-06-27 | $263.760 | $170,35 | $0,00344082 |
| 2026-06-26 | $255.312 | $257,03 | $0,00333060 |
| 2026-06-25 | $248.624 | $101,07 | $0,00320960 |
| 2026-06-24 | $256.311 | $33,35 | $0,00330884 |
| 2026-06-23 | $270.452 | $33,36 | $0,00349139 |
| 2026-06-22 | $282.573 | $142,95 | $0,00364786 |
| 2026-06-21 | $279.219 | $91,72 | $0,00360456 |
| 2026-06-20 | $278.960 | $33,14 | $0,00360122 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
