PLUS Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $136.958 | $7,19 | $6,85 |
| 2026-07-05 | $138.106 | $286,57 | $6,91 |
| 2026-07-04 | $138.093 | $322,70 | $6,90 |
| 2026-07-03 | $139.525 | $13,64 | $6,98 |
| 2026-07-02 | $140.128 | $120,09 | $7,01 |
| 2026-07-01 | $140.584 | $105,72 | $7,03 |
| 2026-06-30 | $141.831 | $1.218,33 | $7,09 |
| 2026-06-29 | $151.659 | $609,84 | $7,58 |
| 2026-06-28 | $156.854 | $142,28 | $7,84 |
| 2026-06-27 | $158.574 | $261,65 | $7,93 |
| 2026-06-26 | $160.347 | $604,99 | $8,02 |
| 2026-06-25 | $165.928 | $311,11 | $8,30 |
| 2026-06-24 | $170.371 | $2.803,46 | $8,52 |
| 2026-06-23 | $196.124 | $653,29 | $9,81 |
| 2026-06-22 | $201.830 | $1,41 | $10,09 |
| 2026-06-21 | $201.845 | $155,59 | $10,09 |
| 2026-06-20 | $204.361 | $204,36 | $10,22 |
| 2026-06-19 | $205.350 | $1,54 | $10,27 |
| 2026-06-18 | $205.333 | $1,54 | $10,27 |
| 2026-06-17 | $205.379 | $21,87 | $10,27 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
