Plugin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $506.318 | $74.720 | N/A |
| 2026-07-07 | $564.635 | $77.222 | $0,00137716 |
| 2026-07-06 | $534.511 | $77.524 | $0,00130369 |
| 2026-07-05 | $566.780 | $70.892 | $0,00138239 |
| 2026-07-04 | $538.760 | $66.490 | $0,00131405 |
| 2026-07-03 | $621.878 | $93.854 | $0,00151678 |
| 2026-07-02 | $606.444 | $81.929 | $0,00147913 |
| 2026-07-01 | $590.588 | $81.103 | $0,00144046 |
| 2026-06-30 | $617.367 | $86.990 | $0,00150577 |
| 2026-06-29 | $553.108 | $58.449 | $0,00134904 |
| 2026-06-28 | $582.795 | $18.618,29 | $0,00142145 |
| 2026-06-27 | $605.661 | $30.799 | $0,00147722 |
| 2026-06-26 | $593.484 | $42.108 | $0,00144752 |
| 2026-06-25 | $598.915 | $69.944 | $0,00146077 |
| 2026-06-24 | $537.910 | $49.768 | $0,00131198 |
| 2026-06-23 | $576.015 | $56.318 | $0,00140491 |
| 2026-06-22 | $649.764 | $26.118 | $0,00158479 |
| 2026-06-21 | $693.259 | $29.428 | $0,00169088 |
| 2026-06-20 | $743.064 | $61.959 | $0,00181235 |
| 2026-06-19 | $723.711 | $54.135 | $0,00176515 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
