PlotX Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $296.838 | $530,99 | N/A |
| 2026-07-07 | $301.898 | $178,61 | $0,00289599 |
| 2026-07-06 | $304.173 | $368,10 | $0,00291782 |
| 2026-07-05 | $301.877 | $446,68 | $0,00289580 |
| 2026-07-04 | $300.280 | $1.871,84 | $0,00288048 |
| 2026-07-03 | $468.557 | $658,61 | $0,00449469 |
| 2026-07-02 | $291.054 | $298,32 | $0,00279197 |
| 2026-07-01 | $279.376 | $1.181,17 | $0,00267995 |
| 2026-06-30 | $272.065 | $1.361,44 | $0,00260982 |
| 2026-06-29 | $280.842 | $372,99 | $0,00269401 |
| 2026-06-28 | $277.333 | $147,77 | $0,00266035 |
| 2026-06-27 | $278.214 | $263,16 | $0,00266880 |
| 2026-06-26 | $274.717 | $1.055,73 | $0,00263525 |
| 2026-06-25 | $276.063 | $1.780,16 | $0,00264816 |
| 2026-06-24 | $281.181 | $972,21 | $0,00269727 |
| 2026-06-23 | $286.884 | $545,65 | $0,00275197 |
| 2026-06-22 | $298.022 | $372,27 | $0,00285881 |
| 2026-06-21 | $295.315 | $305,11 | $0,00283285 |
| 2026-06-20 | $297.087 | $225,97 | $0,00284985 |
| 2026-06-19 | $293.946 | $6,38 | $0,00281972 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
