PLAYFUN Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $49.917 | $7,42 | N/A |
| 2026-07-06 | $49.919 | $1,72 | $0,000000250264 |
| 2026-07-05 | $49.921 | $1,72 | $0,000000250274 |
| 2026-07-04 | $49.992 | $101,67 | $0,000000250630 |
| 2026-07-03 | $50.323 | $71,12 | $0,000000252290 |
| 2026-07-02 | $50.334 | $74,31 | $0,000000252347 |
| 2026-07-01 | $50.349 | $3,08 | $0,000000252418 |
| 2026-06-30 | $50.312 | $3,03 | $0,000000252233 |
| 2026-06-20 | $50.364 | $15,34 | $0,000000252493 |
| 2026-06-19 | $50.365 | $17,82 | $0,000000252499 |
| 2026-06-18 | $50.745 | $150,46 | $0,000000254403 |
| 2026-06-17 | $50.777 | $10,26 | $0,000000254564 |
| 2026-06-16 | $50.776 | $1,46 | $0,000000254562 |
| 2026-06-13 | $50.806 | $5,00 | $0,000000254713 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
