Playermon Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $210.469 | $1.435,75 | N/A |
| 2026-07-10 | $232.797 | $2.124,47 | $0,00044235 |
| 2026-07-09 | $405.793 | $1.822,35 | $0,00040954 |
| 2026-07-08 | $194.879 | $1.621,66 | $0,00037030 |
| 2026-07-07 | $237.727 | $2.007,76 | $0,00045171 |
| 2026-07-06 | $221.925 | $740,55 | $0,00042169 |
| 2026-07-05 | $244.379 | $1.956,25 | $0,00046435 |
| 2026-07-04 | $241.352 | $9.702,38 | $0,00045860 |
| 2026-07-03 | $241.991 | $9.725,05 | $0,00045982 |
| 2026-07-02 | $236.322 | $9.807,35 | $0,00044904 |
| 2026-07-01 | $229.876 | $9.540,26 | $0,00043680 |
| 2026-06-30 | $223.273 | $9.834,69 | $0,00042425 |
| 2026-06-29 | $228.113 | $11.032,57 | $0,00043345 |
| 2026-06-28 | $221.116 | $10.405,41 | $0,00042015 |
| 2026-06-27 | $220.867 | $10.609,51 | $0,00041968 |
| 2026-06-26 | $225.230 | $10.964,60 | $0,00042797 |
| 2026-06-25 | $217.442 | $10.542,17 | $0,00041317 |
| 2026-06-24 | $218.923 | $10.451,66 | $0,00041598 |
| 2026-06-23 | $224.259 | $11.476,93 | $0,00042612 |
| 2026-06-22 | $230.055 | $10.214,47 | $0,00043714 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
