PLAY Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $77.868 | $6,38 | $0,00010465 |
| 2026-07-09 | $76.590 | $2,37 | $0,00010294 |
| 2026-07-01 | $70.782 | $22,26 | $0,00009513 |
| 2026-06-30 | $68.958 | $24,44 | $0,00009268 |
| 2026-06-20 | $76.048 | $435,48 | $0,00010221 |
| 2026-06-19 | $76.092 | $435,74 | $0,00010227 |
| 2026-06-18 | $76.038 | $435,30 | $0,00010219 |
| 2026-06-15 | $112.982 | $7,00 | $0,00015185 |
| 2026-06-14 | $112.647 | $6,15 | $0,00015139 |
| 2026-06-12 | $111.962 | $2,00 | $0,00015047 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
