Plaτform Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $2.399.002 | $155.552 | N/A |
| 2026-07-08 | $2.364.898 | $138.306 | $1,63 |
| 2026-07-07 | $2.568.681 | $496.293 | $1,78 |
| 2026-07-06 | $2.588.419 | $261.125 | $1,79 |
| 2026-07-05 | $2.653.389 | $172.250 | $1,85 |
| 2026-07-04 | $2.683.248 | $110.232 | $1,87 |
| 2026-07-03 | $2.580.612 | $203.993 | $1,81 |
| 2026-07-02 | $2.650.955 | $773.074 | $1,86 |
| 2026-07-01 | $2.386.645 | $163.199 | $1,68 |
| 2026-06-30 | $2.361.770 | $330.050 | $1,67 |
| 2026-06-29 | $2.600.839 | $400.061 | $1,84 |
| 2026-06-28 | $2.499.684 | $151.839 | $1,77 |
| 2026-06-27 | $2.385.333 | $263.050 | $1,70 |
| 2026-06-26 | $2.316.328 | $251.621 | $1,65 |
| 2026-06-25 | $2.277.239 | $255.336 | $1,63 |
| 2026-06-24 | $2.375.650 | $465.419 | $1,71 |
| 2026-06-23 | $2.179.599 | $843.832 | $1,57 |
| 2026-06-22 | $2.085.287 | $729.772 | $1,51 |
| 2026-06-21 | $2.760.966 | $128.249 | $2,00 |
| 2026-06-20 | $2.968.894 | $62.550 | $2,16 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
