Plasma Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $249.906.838 | $53.962.774 | N/A |
| 2026-07-09 | $247.785.703 | $58.840.221 | $0,095302 |
| 2026-07-08 | $236.368.551 | $67.357.453 | $0,090911 |
| 2026-07-07 | $256.983.239 | $66.296.734 | $0,098840 |
| 2026-07-06 | $284.026.982 | $91.592.643 | $0,109241 |
| 2026-07-05 | $277.411.788 | $70.206.378 | $0,106697 |
| 2026-07-04 | $277.406.164 | $84.978.090 | $0,106695 |
| 2026-07-03 | $277.524.094 | $125.533.900 | $0,106740 |
| 2026-07-02 | $247.318.555 | $71.216.320 | $0,095123 |
| 2026-07-01 | $235.797.452 | $66.494.772 | $0,090691 |
| 2026-06-30 | $225.080.947 | $75.401.457 | $0,086570 |
| 2026-06-29 | $272.467.350 | $77.659.772 | $0,104795 |
| 2026-06-28 | $249.211.742 | $38.289.447 | $0,095851 |
| 2026-06-27 | $262.265.264 | $62.695.152 | $0,100871 |
| 2026-06-26 | $269.845.838 | $138.564.873 | $0,103787 |
| 2026-06-25 | $272.356.887 | $1.182.396.787 | $0,104753 |
| 2026-06-24 | $231.148.480 | $165.411.789 | $0,092050 |
| 2026-06-23 | $222.939.612 | $122.119.803 | $0,088781 |
| 2026-06-22 | $213.305.579 | $85.380.817 | $0,084945 |
| 2026-06-21 | $224.034.165 | $97.737.095 | $0,089217 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
