PlanetWatch Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $8.230,11 | $233,27 | N/A |
| 2026-07-11 | $8.269,58 | $243,95 | $0,00002590 |
| 2026-07-10 | $7.090,63 | $4,60 | $0,00002221 |
| 2026-07-09 | $6.938,09 | $0,04060711 | $0,00002173 |
| 2026-07-08 | $6.926,86 | $0,04573215 | $0,00002170 |
| 2026-07-07 | $7.097,74 | $0,04678757 | $0,00002223 |
| 2026-07-06 | $7.245,08 | $0,04775882 | $0,00002269 |
| 2026-07-05 | $7.446,93 | $13,96 | $0,00002333 |
| 2026-07-04 | $7.480,60 | $0,172547 | $0,00002343 |
| 2026-07-03 | $7.381,87 | $0,740967 | $0,00002312 |
| 2026-07-02 | $7.157,74 | $20,80 | $0,00002242 |
| 2026-07-01 | $7.235,25 | $0,086695 | $0,00002266 |
| 2026-06-30 | $7.009,35 | $6,47 | $0,00002196 |
| 2026-06-29 | $7.272,95 | $17,47 | $0,00002278 |
| 2026-06-28 | $7.620,03 | $0,072836 | $0,00002387 |
| 2026-06-27 | $7.488,31 | $0,00149657 | $0,00002346 |
| 2026-06-26 | $7.227,20 | $7,64 | $0,00002264 |
| 2026-06-25 | $7.367,12 | $96,53 | $0,00002308 |
| 2026-06-24 | $8.145,85 | $0,199753 | $0,00002552 |
| 2026-06-23 | $8.675,68 | $0,079107 | $0,00002718 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
