PIPE Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $5.605,09 | $2,02 | $0,00000563 |
| 2026-06-30 | $5.284,13 | $60,96 | $0,00000531 |
| 2026-06-28 | $4.946,74 | $6,95 | $0,00000497 |
| 2026-06-27 | $4.932,50 | $6,93 | $0,00000496 |
| 2026-06-26 | $5.039,67 | $5,19 | $0,00000506 |
| 2026-06-19 | $4.877,30 | $2,44 | $0,00000490 |
| 2026-06-18 | $5.111,09 | $58,51 | $0,00000514 |
| 2026-06-17 | $5.089,38 | $58,26 | $0,00000511 |
| 2026-06-16 | $5.384,30 | $3,59 | $0,00000541 |
| 2026-06-15 | $5.408,42 | $5,41 | $0,00000543 |
| 2026-06-09 | $4.877,07 | $22,89 | $0,00000490 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
