Pipe Network Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $1.050.962 | $216.812 | N/A |
| 2026-07-08 | $1.212.363 | $207.404 | $0,01212363 |
| 2026-07-07 | $1.124.960 | $79.619 | $0,01124960 |
| 2026-07-06 | $1.083.950 | $54.943 | $0,01083950 |
| 2026-07-05 | $1.084.701 | $144.864 | $0,01084701 |
| 2026-07-04 | $1.099.890 | $123.929 | $0,01099890 |
| 2026-07-03 | $1.038.178 | $337.005 | $0,01038178 |
| 2026-07-02 | $1.135.418 | $146.661 | $0,01135418 |
| 2026-07-01 | $1.152.113 | $208.489 | $0,01152113 |
| 2026-06-30 | $1.221.168 | $252.769 | $0,01221168 |
| 2026-06-29 | $1.207.129 | $511.798 | $0,01207129 |
| 2026-06-28 | $1.078.644 | $236.356 | $0,01078644 |
| 2026-06-27 | $1.015.909 | $343.651 | $0,01015909 |
| 2026-06-26 | $1.035.914 | $94.911 | $0,01035914 |
| 2026-06-25 | $999.039 | $159.593 | $0,00999039 |
| 2026-06-24 | $965.243 | $448.113 | $0,00965243 |
| 2026-06-23 | $1.381.986 | $870.840 | $0,01381986 |
| 2026-06-22 | $1.075.214 | $46.322 | $0,01075214 |
| 2026-06-21 | $1.085.109 | $22.319 | $0,01085109 |
| 2026-06-20 | $1.087.763 | $40.350 | $0,01087763 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
