Pineapple Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $222.489 | $4.156,15 | N/A |
| 2026-07-10 | $190.667 | $1.445,89 | $0,00019067 |
| 2026-07-09 | $201.994 | $319,12 | $0,00020199 |
| 2026-07-08 | $170.485 | $1.736,95 | $0,00019795 |
| 2026-07-07 | $172.055 | $343,67 | $0,00019977 |
| 2026-07-06 | $178.696 | $643,27 | $0,00020748 |
| 2026-07-05 | $180.880 | $111,22 | $0,00021002 |
| 2026-07-04 | $179.814 | $4.438,91 | $0,00020878 |
| 2026-07-03 | $189.586 | $1.724,74 | $0,00022013 |
| 2026-07-02 | $201.576 | $5,56 | $0,00023405 |
| 2026-07-01 | $191.520 | $326,05 | $0,00022237 |
| 2026-06-30 | $183.793 | $116,50 | $0,00021340 |
| 2026-06-29 | $189.921 | $146,41 | $0,00022052 |
| 2026-06-28 | $186.405 | $1.033,68 | $0,00021643 |
| 2026-06-27 | $197.682 | $199,72 | $0,00022953 |
| 2026-06-26 | $197.266 | $198,95 | $0,00022905 |
| 2026-06-25 | $194.342 | $327,13 | $0,00022565 |
| 2026-06-24 | $198.429 | $331,00 | $0,00023040 |
| 2026-06-23 | $206.950 | $169,14 | $0,00024029 |
| 2026-06-22 | $216.514 | $99,61 | $0,00025140 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
