Pinealon Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $6.107,74 | $12,08 | N/A |
| 2026-07-09 | $6.025,87 | $2,09 | $0,00000603 |
| 2026-07-08 | $6.012,65 | $4,86 | $0,00000601 |
| 2026-07-07 | $6.229,39 | $8,27 | $0,00000623 |
| 2026-07-06 | $6.356,21 | $57,81 | $0,00000636 |
| 2026-07-05 | $6.460,17 | $123,18 | $0,00000646 |
| 2026-07-04 | $7.154,43 | $140,53 | $0,00000716 |
| 2026-07-03 | $6.611,80 | $38,74 | $0,00000661 |
| 2026-07-02 | $6.577,33 | $56,55 | $0,00000658 |
| 2026-07-01 | $6.405,31 | $138,40 | $0,00000641 |
| 2026-06-30 | $6.535,61 | $253,47 | $0,00000654 |
| 2026-06-29 | $6.141,10 | $75,15 | $0,00000614 |
| 2026-06-28 | $5.869,12 | $153,93 | $0,00000587 |
| 2026-06-27 | $5.668,10 | $2,19 | $0,00000567 |
| 2026-06-26 | $5.680,80 | $246,13 | $0,00000568 |
| 2026-06-25 | $5.601,98 | $242,71 | $0,00000560 |
| 2026-06-24 | $7.138,71 | $68,21 | $0,00000714 |
| 2026-06-23 | $7.312,26 | $70,48 | $0,00000731 |
| 2026-06-22 | $7.070,89 | $301,58 | $0,00000707 |
| 2026-06-21 | $9.687,62 | $153,87 | $0,00000969 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
