Pine Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $362.447 | $6,16 | N/A |
| 2026-07-08 | $57.663 | $10,08 | $0,00179849 |
| 2026-07-07 | $361.128 | $3,23 | $0,00181614 |
| 2026-07-06 | $360.119 | $35,28 | $0,00181106 |
| 2026-07-05 | $361.615 | $6,46 | $0,00181858 |
| 2026-07-04 | $361.519 | $6,20 | $0,00181810 |
| 2026-07-03 | $360.628 | $6,00 | $0,00181362 |
| 2026-07-02 | $361.222 | $4,05 | $0,00181661 |
| 2026-07-01 | $361.297 | $155,65 | $0,00181698 |
| 2026-06-30 | $358.026 | $6,09 | $0,00180053 |
| 2026-06-29 | $357.991 | $13,77 | $0,00180036 |
| 2026-06-28 | $357.752 | $5,14 | $0,00179916 |
| 2026-06-27 | $358.083 | $2,99 | $0,00180082 |
| 2026-06-26 | $359.656 | $158,11 | $0,00180873 |
| 2026-06-25 | $356.457 | $51,77 | $0,00179264 |
| 2026-06-24 | $353.709 | $130,20 | $0,00177882 |
| 2026-06-23 | $359.590 | $19,56 | $0,00180840 |
| 2026-06-22 | $360.139 | $8,94 | $0,00181116 |
| 2026-06-21 | $359.553 | $3,18 | $0,00180821 |
| 2026-06-20 | $358.905 | $2,08 | $0,00180495 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
