PickleVault Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $119.696 | $1.668,68 | N/A |
| 2026-07-11 | $134.170 | $10,47 | $0,00032727 |
| 2026-07-10 | $136.758 | $2.322,88 | $0,00033358 |
| 2026-07-09 | $175.358 | $438,70 | $0,00042773 |
| 2026-07-08 | $179.906 | $142,44 | $0,00043883 |
| 2026-07-07 | $189.523 | $36.146 | $0,00046228 |
| 2026-07-06 | $160.503 | $3.646,27 | $0,00039150 |
| 2026-07-05 | $124.284 | $1.028,65 | $0,00030315 |
| 2026-07-04 | $139.987 | $36.526 | $0,00034146 |
| 2026-07-03 | $70.871 | $17.351,07 | $0,00017287 |
| 2026-06-24 | $17.220,73 | $48,64 | $0,00004200 |
| 2026-06-23 | $17.116,44 | $48,35 | $0,00004175 |
| 2026-06-22 | $17.767,56 | $50,02 | $0,00004334 |
| 2026-06-18 | $18.637,65 | $971,33 | $0,00004546 |
| 2026-06-17 | $17.918,17 | $6,37 | $0,00004370 |
| 2026-06-16 | $18.142,19 | $10,27 | $0,00004425 |
| 2026-06-12 | $16.605,70 | $4,38 | $0,00004050 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
