Pi Network Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $1.067.541.005 | $7.413.596 | N/A |
| 2026-07-11 | $1.069.413.193 | $7.222.285 | $0,097875 |
| 2026-07-10 | $1.085.546.066 | $10.757.379 | $0,099544 |
| 2026-07-09 | $1.073.157.936 | $15.654.182 | $0,098529 |
| 2026-07-08 | $1.121.770.135 | $14.608.498 | $0,102992 |
| 2026-07-07 | $1.189.665.003 | $7.887.688 | $0,109226 |
| 2026-07-06 | $1.231.836.922 | $7.873.708 | $0,113098 |
| 2026-07-05 | $1.238.278.440 | $7.847.668 | $0,113689 |
| 2026-07-04 | $1.267.953.129 | $7.252.105 | $0,116414 |
| 2026-07-03 | $1.288.245.373 | $7.348.862 | $0,118277 |
| 2026-07-02 | $1.284.447.266 | $7.983.048 | $0,117928 |
| 2026-07-01 | $1.251.600.019 | $9.214.810 | $0,114912 |
| 2026-06-30 | $1.254.157.599 | $12.390.338 | $0,115147 |
| 2026-06-29 | $1.280.083.514 | $16.083.116 | $0,117767 |
| 2026-06-28 | $1.341.930.237 | $8.948.147 | $0,123723 |
| 2026-06-27 | $1.397.613.448 | $9.170.763 | $0,129182 |
| 2026-06-26 | $1.390.199.798 | $11.138.367 | $0,128762 |
| 2026-06-25 | $1.355.669.399 | $10.111.402 | $0,125619 |
| 2026-06-24 | $1.359.330.621 | $10.442.842 | $0,125958 |
| 2026-06-23 | $1.395.333.785 | $11.557.361 | $0,129295 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
