Phoenix Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $310.517 | $330.537 | N/A |
| 2026-07-09 | $311.542 | $309.557 | $0,00472280 |
| 2026-07-08 | $315.807 | $321.941 | $0,00478747 |
| 2026-07-07 | $342.212 | $352.216 | $0,00518774 |
| 2026-07-06 | $334.699 | $536.851 | $0,00507385 |
| 2026-07-05 | $988.746 | $311.819 | $0,01498884 |
| 2026-07-04 | $327.876 | $275.363 | $0,00497042 |
| 2026-07-03 | $988.675 | $311.797 | $0,01498778 |
| 2026-07-02 | $344.204 | $392.338 | $0,00521795 |
| 2026-07-01 | $623.944 | $679.008 | $0,00945866 |
| 2026-06-30 | $653.440 | $575.842 | $0,00990579 |
| 2026-06-29 | $591.653 | $670.036 | $0,00896913 |
| 2026-06-28 | $267.745 | $138.659 | $0,00405887 |
| 2026-06-27 | $242.516 | $185.485 | $0,00367640 |
| 2026-06-26 | $258.121 | $246.471 | $0,00391297 |
| 2026-06-25 | $228.038 | $286.900 | $0,00345693 |
| 2026-06-24 | $227.709 | $197.441 | $0,00345195 |
| 2026-06-23 | $237.188 | $201.051 | $0,00359563 |
| 2026-06-22 | $255.611 | $219.575 | $0,00387493 |
| 2026-06-21 | $252.234 | $217.054 | $0,00382373 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
