Phi Protocol Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $18.079,82 | $34,06 | N/A |
| 2026-07-07 | $18.965,90 | $15,48 | $0,00001900 |
| 2026-07-06 | $19.255,25 | $107,00 | $0,00001929 |
| 2026-07-05 | $19.606,76 | $42,60 | $0,00001964 |
| 2026-07-04 | $19.632,86 | $46,99 | $0,00001966 |
| 2026-07-03 | $19.622,81 | $34,14 | $0,00001965 |
| 2026-07-02 | $19.053,56 | $57,61 | $0,00001908 |
| 2026-07-01 | $18.445,22 | $38,71 | $0,00001847 |
| 2026-06-30 | $17.462,97 | $53,22 | $0,00001749 |
| 2026-06-29 | $17.433,69 | $66,61 | $0,00001746 |
| 2026-06-28 | $16.614,15 | $152,82 | $0,00001664 |
| 2026-06-27 | $16.961,73 | $138,53 | $0,00001699 |
| 2026-06-26 | $17.043,40 | $226,24 | $0,00001707 |
| 2026-06-25 | $15.443,11 | $220,27 | $0,00001547 |
| 2026-06-24 | $14.617,12 | $206,60 | $0,00001464 |
| 2026-06-23 | $15.262,74 | $151,07 | $0,00001529 |
| 2026-06-22 | $15.795,31 | $1,69 | $0,00001582 |
| 2026-06-21 | $15.707,03 | $60,41 | $0,00001573 |
| 2026-06-20 | $16.001,74 | $3,04 | $0,00001603 |
| 2026-06-19 | $15.141,17 | $8,67 | $0,00001517 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
