Phenom Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $0,000000000000000000 | $2.146,05 | N/A |
| 2026-07-09 | $0,000000000000000000 | $2.095,44 | $0,602626 |
| 2026-07-08 | $0,000000000000000000 | $12.095,17 | $0,573904 |
| 2026-07-07 | $0,000000000000000000 | $342,04 | $0,634092 |
| 2026-07-06 | $0,000000000000000000 | $1.500,22 | $0,642201 |
| 2026-07-05 | $0,000000000000000000 | $963,15 | $0,631031 |
| 2026-07-04 | $0,000000000000000000 | $395,29 | $0,621746 |
| 2026-07-03 | $0,000000000000000000 | $3.582,45 | $0,615301 |
| 2026-07-02 | $0,000000000000000000 | $3.420,08 | $0,581854 |
| 2026-07-01 | $0,000000000000000000 | $433,66 | $0,599459 |
| 2026-06-30 | $0,000000000000000000 | $1.025,37 | $0,595545 |
| 2026-06-29 | $0,000000000000000000 | $2.961,54 | $0,607943 |
| 2026-06-28 | $0,000000000000000000 | $1.416,94 | $0,613104 |
| 2026-06-27 | $0,000000000000000000 | $2.834,10 | $0,627709 |
| 2026-06-26 | $0,000000000000000000 | $2.129,17 | $0,624325 |
| 2026-06-25 | $0,000000000000000000 | $263,79 | $0,638491 |
| 2026-06-24 | $0,000000000000000000 | $945,61 | $0,633326 |
| 2026-06-23 | $0,000000000000000000 | $1.985,87 | $0,643207 |
| 2026-06-22 | $0,000000000000000000 | $2.847,52 | $0,642786 |
| 2026-06-21 | $0,000000000000000000 | $4.140,77 | $0,657454 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
