Pharos Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $55.719.168 | $2.858.727 | N/A |
| 2026-07-09 | $53.052.171 | $2.403.903 | $0,391240 |
| 2026-07-08 | $53.694.012 | $7.462.343 | $0,395974 |
| 2026-07-07 | $55.750.654 | $11.857.161 | $0,411141 |
| 2026-07-06 | $55.037.350 | $5.375.136 | $0,405880 |
| 2026-07-05 | $52.999.009 | $4.144.758 | $0,390848 |
| 2026-07-04 | $56.713.875 | $2.574.606 | $0,418244 |
| 2026-07-03 | $57.074.955 | $2.648.936 | $0,420907 |
| 2026-07-02 | $56.261.258 | $2.779.836 | $0,414906 |
| 2026-07-01 | $55.908.951 | $3.550.705 | $0,412308 |
| 2026-06-30 | $55.985.806 | $4.018.060 | $0,412875 |
| 2026-06-29 | $61.057.435 | $14.575.549 | $0,450276 |
| 2026-06-28 | $62.223.428 | $21.820.420 | $0,458875 |
| 2026-06-27 | $62.175.175 | $4.570.832 | $0,458519 |
| 2026-06-26 | $57.745.104 | $6.022.753 | $0,425849 |
| 2026-06-25 | $58.962.987 | $5.421.829 | $0,434830 |
| 2026-06-24 | $62.042.972 | $4.264.773 | $0,457544 |
| 2026-06-23 | $67.989.859 | $3.195.193 | $0,501400 |
| 2026-06-22 | $73.550.568 | $2.297.397 | $0,542408 |
| 2026-06-21 | $74.560.496 | $2.869.795 | $0,549856 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
