Persistence One Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $594.169 | $2.047,37 | N/A |
| 2026-07-11 | $638.307 | $924,19 | $0,00242334 |
| 2026-07-10 | $655.833 | $583,04 | $0,00248987 |
| 2026-07-09 | $655.057 | $1.525,45 | $0,00248693 |
| 2026-07-08 | $766.003 | $25.101 | $0,00290814 |
| 2026-07-07 | $612.176 | $8.411,85 | $0,00232413 |
| 2026-07-06 | $587.590 | $6.460,80 | $0,00223079 |
| 2026-07-05 | $580.522 | $6.857,06 | $0,00220396 |
| 2026-07-04 | $582.138 | $10.698,34 | $0,00221916 |
| 2026-07-03 | $628.415 | $9.773,56 | $0,00239557 |
| 2026-07-02 | $590.942 | $13.574,93 | $0,00225272 |
| 2026-07-01 | $527.051 | $9.074,73 | $0,00200916 |
| 2026-06-30 | $554.453 | $12.918,73 | $0,00211362 |
| 2026-06-29 | $605.965 | $11.974,95 | $0,00230999 |
| 2026-06-28 | $611.269 | $13.231,89 | $0,00233020 |
| 2026-06-27 | $622.649 | $49.304 | $0,00237359 |
| 2026-06-26 | $675.503 | $31.871 | $0,00257507 |
| 2026-06-25 | $845.105 | $8.683,98 | $0,00322161 |
| 2026-06-24 | $857.305 | $16.204,21 | $0,00326811 |
| 2026-06-23 | $917.882 | $14.284,22 | $0,00350098 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
