PERQ Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $194.051 | $1,62 | $0,00023751 |
| 2026-07-07 | $194.759 | $397,29 | $0,00023837 |
| 2026-06-26 | $195.771 | $4,47 | $0,00023912 |
| 2026-06-25 | $195.769 | $4,47 | $0,00023912 |
| 2026-06-18 | $195.890 | $16,85 | $0,00023926 |
| 2026-06-17 | $195.908 | $16,87 | $0,00023928 |
| 2026-06-16 | $196.240 | $4.896,96 | $0,00023967 |
| 2026-06-12 | $197.538 | $22.184 | $0,00023751 |
| 2026-06-11 | $197.479 | $23.044 | $0,00023744 |
| 2026-06-10 | $224.477 | $29.500 | $0,00026990 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
