Perpad Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $5.796,38 | $25,81 | N/A |
| 2026-07-11 | $5.922,94 | $83,33 | $0,00000682 |
| 2026-07-10 | $5.830,02 | $684,26 | $0,00000672 |
| 2026-07-09 | $8.122,06 | $86,90 | $0,00000936 |
| 2026-07-08 | $7.769,66 | $931,28 | $0,00000895 |
| 2026-07-07 | $9.577,22 | $1.263,56 | $0,00001103 |
| 2026-07-06 | $10.555,81 | $2.058,72 | $0,00001216 |
| 2026-07-05 | $9.646,74 | $1.366,23 | $0,00001111 |
| 2026-07-04 | $11.064,33 | $8.474,57 | $0,00001275 |
| 2026-07-03 | $8.472,76 | $3.009,28 | $0,00000976 |
| 2026-07-02 | $18.829,83 | $1.163,80 | $0,00002169 |
| 2026-07-01 | $16.098,66 | $4.935,45 | $0,00001855 |
| 2026-06-30 | $19.656,13 | $13.359,45 | $0,00002265 |
| 2026-06-29 | $15.083,54 | $8.128,13 | $0,00001738 |
| 2026-06-28 | $25.540 | $5.806,97 | $0,00002942 |
| 2026-06-27 | $50.286 | $2.322,64 | $0,00005793 |
| 2026-06-26 | $64.655 | $2.876,83 | $0,00007449 |
| 2026-06-25 | $75.490 | $11.349,00 | $0,00008697 |
| 2026-06-24 | $45.968 | $4.120,94 | $0,00005296 |
| 2026-06-23 | $49.368 | $10.335,12 | $0,00005688 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
