Perle Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $30.486.080 | $3.070.993 | N/A |
| 2026-07-09 | $29.634.942 | $3.055.550 | $0,169343 |
| 2026-07-08 | $30.003.938 | $2.533.722 | $0,171451 |
| 2026-07-07 | $33.223.013 | $2.519.969 | $0,189846 |
| 2026-07-06 | $33.048.456 | $4.654.012 | $0,188848 |
| 2026-07-05 | $30.179.331 | $2.820.972 | $0,172453 |
| 2026-07-04 | $32.293.873 | $3.399.104 | $0,184536 |
| 2026-07-03 | $31.133.300 | $3.008.216 | $0,177905 |
| 2026-07-02 | $29.379.538 | $2.915.096 | $0,167883 |
| 2026-07-01 | $28.933.347 | $4.831.666 | $0,165333 |
| 2026-06-30 | $27.937.412 | $6.309.009 | $0,159642 |
| 2026-06-29 | $28.275.766 | $9.654.787 | $0,161576 |
| 2026-06-28 | $26.984.285 | $2.592.516 | $0,154196 |
| 2026-06-27 | $26.431.177 | $3.021.490 | $0,151035 |
| 2026-06-26 | $25.163.850 | $5.311.116 | $0,143793 |
| 2026-06-25 | $25.148.874 | $4.526.537 | $0,143708 |
| 2026-06-24 | $24.006.986 | $3.004.857 | $0,137183 |
| 2026-06-23 | $24.823.656 | $5.415.169 | $0,141849 |
| 2026-06-22 | $24.230.515 | $2.796.044 | $0,138460 |
| 2026-06-21 | $24.949.581 | $2.371.260 | $0,142569 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
