PepeTopia Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $110.605 | $53.191 | $0,00011062 |
| 2026-07-06 | $111.245 | $53.110 | $0,00011126 |
| 2026-07-05 | $111.233 | $53.393 | $0,00011125 |
| 2026-07-04 | $111.302 | $57.560 | $0,00011132 |
| 2026-07-03 | $110.735 | $52.837 | $0,00011075 |
| 2026-07-02 | $110.274 | $54.856 | $0,00011029 |
| 2026-07-01 | $110.513 | $55.675 | $0,00011053 |
| 2026-06-30 | $110.281 | $52.599 | $0,00011030 |
| 2026-06-29 | $110.786 | $57.281 | $0,00011080 |
| 2026-06-28 | $111.380 | $59.872 | $0,00011139 |
| 2026-06-27 | $111.008 | $53.706 | $0,00011102 |
| 2026-06-26 | $109.499 | $57.134 | $0,00010951 |
| 2026-06-25 | $110.787 | $53.395 | $0,00011080 |
| 2026-06-24 | $115.870 | $58.238 | $0,00011589 |
| 2026-06-23 | $116.164 | $52.661 | $0,00011618 |
| 2026-06-22 | $116.921 | $52.105 | $0,00011694 |
| 2026-06-21 | $115.322 | $53.458 | $0,00011534 |
| 2026-06-20 | $115.096 | $53.801 | $0,00011511 |
| 2026-06-19 | $118.463 | $53.035 | $0,00011848 |
| 2026-06-18 | $119.706 | $54.872 | $0,00011972 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
