Penpie Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $1.200.627 | $58,03 | N/A |
| 2026-07-10 | $1.200.048 | $70,88 | $0,164372 |
| 2026-07-09 | $1.196.765 | $95,26 | $0,163922 |
| 2026-07-08 | $1.172.026 | $386,18 | $0,160533 |
| 2026-07-07 | $1.214.334 | $11,19 | $0,166329 |
| 2026-07-06 | $1.238.925 | $416,50 | $0,169698 |
| 2026-07-05 | $1.233.312 | $1,68 | $0,168936 |
| 2026-07-04 | $1.243.947 | $1,43 | $0,170393 |
| 2026-07-03 | $1.228.770 | $91,14 | $0,168322 |
| 2026-07-02 | $1.192.582 | $329,92 | $0,163371 |
| 2026-07-01 | $1.150.211 | $84,40 | $0,157569 |
| 2026-06-30 | $1.119.541 | $2,51 | $0,153381 |
| 2026-06-29 | $1.150.780 | $2,58 | $0,157663 |
| 2026-06-28 | $1.121.817 | $1,10 | $0,153698 |
| 2026-06-27 | $1.149.298 | $414,02 | $0,157467 |
| 2026-06-26 | $1.124.193 | $4,91 | $0,154033 |
| 2026-06-25 | $1.169.464 | $7,26 | $0,160236 |
| 2026-06-24 | $1.188.606 | $174,12 | $0,162868 |
| 2026-06-23 | $1.254.085 | $5,38 | $0,171843 |
| 2026-06-22 | $1.278.385 | $231,30 | $0,175177 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
