Pecunity Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $139.964 | $24,16 | N/A |
| 2026-07-07 | $150.894 | $3,21 | $0,00851308 |
| 2026-07-06 | $97.809 | $500,01 | $0,00551814 |
| 2026-07-05 | $85.552 | $5,59 | $0,00482661 |
| 2026-07-04 | $90.824 | $183,28 | $0,00512406 |
| 2026-07-03 | $85.715 | $380,87 | $0,00483582 |
| 2026-07-02 | $96.027 | $28,73 | $0,00541760 |
| 2026-07-01 | $96.652 | $65,02 | $0,00545285 |
| 2026-06-30 | $99.872 | $338,33 | $0,00563452 |
| 2026-06-29 | $102.156 | $14,34 | $0,00576337 |
| 2026-06-28 | $105.311 | $1,059 | $0,00594136 |
| 2026-06-27 | $105.299 | $3,11 | $0,00594071 |
| 2026-06-26 | $105.269 | $2,02 | $0,00593902 |
| 2026-06-25 | $105.209 | $2,26 | $0,00593565 |
| 2026-06-24 | $104.518 | $50,99 | $0,00589664 |
| 2026-06-23 | $103.320 | $4,52 | $0,00582903 |
| 2026-06-22 | $103.670 | $26,08 | $0,00584878 |
| 2026-06-21 | $104.002 | $17,27 | $0,00586754 |
| 2026-06-20 | $103.332 | $1,14 | $0,00582975 |
| 2026-06-19 | $107.551 | $1,10 | $0,00606774 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
