PawsFlow Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $10.601,88 | $354,96 | N/A |
| 2026-07-09 | $10.583,37 | $355,25 | $0,00001093 |
| 2026-07-08 | $9.773,15 | $1,32 | $0,00001009 |
| 2026-07-07 | $9.742,60 | $34,73 | $0,00001006 |
| 2026-07-06 | $10.075,59 | $351,91 | $0,00001040 |
| 2026-07-05 | $10.851,10 | $259,06 | $0,00001120 |
| 2026-07-04 | $11.981,66 | $54,02 | $0,00001237 |
| 2026-07-03 | $12.294,49 | $371,61 | $0,00001269 |
| 2026-07-02 | $11.611,23 | $587,66 | $0,00001199 |
| 2026-07-01 | $13.892,43 | $173,31 | $0,00001434 |
| 2026-06-30 | $13.833,91 | $373,41 | $0,00001428 |
| 2026-06-29 | $14.011,02 | $7,99 | $0,00001447 |
| 2026-06-28 | $14.199,58 | $54,11 | $0,00001466 |
| 2026-06-27 | $14.260,77 | $11,75 | $0,00001472 |
| 2026-06-26 | $14.374,06 | $159,61 | $0,00001484 |
| 2026-06-25 | $13.734,46 | $116,71 | $0,00001418 |
| 2026-06-24 | $13.899,40 | $553,41 | $0,00001435 |
| 2026-06-23 | $14.384,48 | $150,70 | $0,00001485 |
| 2026-06-22 | $15.377,13 | $47,77 | $0,00001588 |
| 2026-06-21 | $15.337,41 | $46,61 | $0,00001584 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
