pathUSD Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $19.723.004 | $198.377 | N/A |
| 2026-07-07 | $19.645.494 | $12.414,68 | $0,998247 |
| 2026-07-06 | $19.590.604 | $22.038 | $0,995905 |
| 2026-07-05 | $14.379.627 | $21.089 | $0,999808 |
| 2026-07-04 | $14.313.766 | $15.243,19 | $0,999047 |
| 2026-07-03 | $14.265.430 | $34.510 | $1,000 |
| 2026-07-02 | $14.222.685 | $20.563 | $1,001 |
| 2026-07-01 | $14.054.392 | $5.386,38 | $0,998435 |
| 2026-06-30 | $13.766.171 | $20.669 | $1,001 |
| 2026-06-29 | $13.358.209 | $11.333,38 | $0,997857 |
| 2026-06-28 | $13.390.436 | $19.455,09 | $1,001 |
| 2026-06-27 | $13.345.799 | $48.347 | $1,000 |
| 2026-06-26 | $13.356.721 | $17.681,76 | $1,003 |
| 2026-06-25 | $13.353.367 | $14.582,89 | $0,999214 |
| 2026-06-24 | $13.307.452 | $303.291 | $0,999825 |
| 2026-06-23 | $13.508.999 | $15.556,02 | $0,998903 |
| 2026-06-22 | $13.493.065 | $34.393 | $1,001 |
| 2026-06-21 | $13.339.919 | $10.485,64 | $0,995420 |
| 2026-06-20 | $13.340.175 | $11.853,98 | $0,997469 |
| 2026-06-19 | $13.399.099 | $8.483,61 | $1,004 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
