Parcl Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $6.769.860 | $432.214 | N/A |
| 2026-07-10 | $6.922.523 | $554.026 | $0,00692255 |
| 2026-07-09 | $6.743.175 | $1.583.683 | $0,00674320 |
| 2026-07-08 | $3.787.734 | $179.675 | $0,00699358 |
| 2026-07-07 | $3.800.028 | $129.395 | $0,00701628 |
| 2026-07-06 | $3.932.542 | $286.936 | $0,00726095 |
| 2026-07-05 | $3.896.515 | $104.479 | $0,00719443 |
| 2026-07-04 | $3.910.277 | $107.443 | $0,00721984 |
| 2026-07-03 | $3.953.367 | $137.199 | $0,00729940 |
| 2026-07-02 | $3.872.224 | $243.184 | $0,00714958 |
| 2026-07-01 | $3.844.694 | $192.685 | $0,00709875 |
| 2026-06-30 | $3.633.802 | $148.647 | $0,00670936 |
| 2026-06-29 | $3.761.881 | $251.233 | $0,00694585 |
| 2026-06-28 | $3.730.410 | $171.353 | $0,00688880 |
| 2026-06-27 | $3.836.242 | $265.437 | $0,00708423 |
| 2026-06-26 | $3.818.499 | $239.713 | $0,00705147 |
| 2026-06-25 | $3.744.383 | $292.860 | $0,00691460 |
| 2026-06-24 | $3.768.733 | $547.418 | $0,00695957 |
| 2026-06-23 | $3.866.491 | $480.607 | $0,00714009 |
| 2026-06-22 | $3.949.224 | $286.617 | $0,00729289 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
