Palu Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $1.355.162 | $424.790 | N/A |
| 2026-07-11 | $1.389.649 | $433.905 | $0,00138965 |
| 2026-07-10 | $1.361.586 | $372.992 | $0,00136159 |
| 2026-07-09 | $1.358.445 | $379.766 | $0,00135844 |
| 2026-07-08 | $1.325.104 | $450.764 | $0,00132510 |
| 2026-07-07 | $1.227.250 | $383.114 | $0,00122725 |
| 2026-07-06 | $1.418.701 | $412.006 | $0,00141870 |
| 2026-07-05 | $1.378.476 | $400.819 | $0,00137848 |
| 2026-07-04 | $1.446.261 | $374.034 | $0,00144626 |
| 2026-07-03 | $1.535.593 | $392.009 | $0,00153559 |
| 2026-07-02 | $1.503.801 | $390.135 | $0,00150380 |
| 2026-07-01 | $1.439.979 | $421.526 | $0,00143998 |
| 2026-06-30 | $1.353.902 | $420.456 | $0,00135390 |
| 2026-06-29 | $1.453.335 | $387.705 | $0,00145334 |
| 2026-06-28 | $1.520.576 | $386.927 | $0,00152058 |
| 2026-06-27 | $1.497.211 | $385.784 | $0,00149721 |
| 2026-06-26 | $1.525.388 | $408.358 | $0,00152539 |
| 2026-06-25 | $1.475.144 | $433.252 | $0,00147514 |
| 2026-06-24 | $1.465.857 | $84.955 | $0,00146586 |
| 2026-06-23 | $1.695.612 | $404.456 | $0,00169561 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
