PacMoon Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $155.682 | $1,58 | N/A |
| 2026-07-10 | $153.373 | $2,33 | $0,00015731 |
| 2026-07-09 | $149.762 | $1,84 | $0,00015360 |
| 2026-07-08 | $150.352 | $3,55 | $0,00015421 |
| 2026-07-07 | $152.009 | $2,83 | $0,00015591 |
| 2026-07-06 | $153.392 | $11,67 | $0,00015732 |
| 2026-07-05 | $152.571 | $2,24 | $0,00015648 |
| 2026-07-04 | $152.041 | $1,61 | $0,00015594 |
| 2026-07-03 | $150.645 | $2,79 | $0,00015451 |
| 2026-07-02 | $146.559 | $4,10 | $0,00015032 |
| 2026-07-01 | $140.518 | $2,14 | $0,00014412 |
| 2026-06-30 | $138.269 | $2,33 | $0,00014181 |
| 2026-06-29 | $140.075 | $1,14 | $0,00014367 |
| 2026-06-28 | $137.368 | $2,82 | $0,00014089 |
| 2026-06-27 | $137.406 | $2,82 | $0,00014093 |
| 2026-06-26 | $138.507 | $22,33 | $0,00014206 |
| 2026-06-25 | $140.891 | $6,65 | $0,00014450 |
| 2026-06-24 | $143.962 | $10,09 | $0,00014765 |
| 2026-06-23 | $148.099 | $4,07 | $0,00015190 |
| 2026-06-22 | $151.964 | $2,67 | $0,00015586 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
