P2P Protocol Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $5.348.861 | $275,27 | N/A |
| 2026-07-11 | $5.351.733 | $9,94 | $0,447499 |
| 2026-07-10 | $5.351.362 | $6.204,85 | $0,447468 |
| 2026-07-09 | $5.404.493 | $672,12 | $0,451911 |
| 2026-07-08 | $5.410.864 | $2.069,57 | $0,452444 |
| 2026-07-07 | $5.433.010 | $1.241,04 | $0,454295 |
| 2026-07-06 | $5.439.126 | $676,21 | $0,454807 |
| 2026-07-05 | $5.444.353 | $20.865 | $0,455244 |
| 2026-07-04 | $5.243.911 | $33.333 | $0,438483 |
| 2026-07-03 | $5.589.261 | $1.982,77 | $0,467361 |
| 2026-07-02 | $5.602.541 | $3.944,21 | $0,468471 |
| 2026-07-01 | $5.644.751 | $8.945,56 | $0,472001 |
| 2026-06-30 | $5.705.912 | $63.164 | $0,477115 |
| 2026-06-29 | $5.300.089 | $360,67 | $0,443181 |
| 2026-06-28 | $1.871.081 | $1.801,29 | $0,443468 |
| 2026-06-27 | $1.877.586 | $801,02 | $0,445010 |
| 2026-06-26 | $1.877.803 | $3.709,57 | $0,445061 |
| 2026-06-25 | $5.331.878 | $190,36 | $0,445839 |
| 2026-06-24 | $5.331.497 | $2.381,08 | $0,445807 |
| 2026-06-23 | $5.350.216 | $551,16 | $0,447372 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
