OVERTAKE Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $6.408.335 | $466.968 | N/A |
| 2026-07-09 | $6.559.374 | $685.021 | $0,02105444 |
| 2026-07-08 | $6.627.887 | $3.939.283 | $0,02127435 |
| 2026-07-07 | $6.044.177 | $427.929 | $0,01940074 |
| 2026-07-06 | $6.172.178 | $538.157 | $0,01981160 |
| 2026-07-05 | $6.168.915 | $572.630 | $0,01980113 |
| 2026-07-04 | $6.268.706 | $1.736.251 | $0,02012144 |
| 2026-07-03 | $5.690.640 | $464.485 | $0,01826595 |
| 2026-07-02 | $5.429.815 | $1.118.557 | $0,01742875 |
| 2026-07-01 | $5.254.104 | $765.564 | $0,01686475 |
| 2026-06-30 | $4.852.400 | $389.516 | $0,01557535 |
| 2026-06-29 | $4.860.998 | $324.524 | $0,01560295 |
| 2026-06-28 | $4.858.704 | $373.759 | $0,01559559 |
| 2026-06-27 | $4.927.209 | $445.163 | $0,01581547 |
| 2026-06-26 | $5.109.259 | $376.836 | $0,01639982 |
| 2026-06-25 | $4.873.446 | $420.230 | $0,01564290 |
| 2026-06-24 | $4.684.640 | $509.754 | $0,01612534 |
| 2026-06-23 | $4.640.375 | $450.382 | $0,01597297 |
| 2026-06-22 | $4.764.628 | $428.047 | $0,01640067 |
| 2026-06-21 | $4.972.760 | $351.955 | $0,01711710 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
