Osaka Protocol Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $11.878.261 | $58.931 | N/A |
| 2026-07-10 | $11.707.582 | $56.902 | $0,000000015375 |
| 2026-07-09 | $11.391.546 | $61.619 | $0,000000014960 |
| 2026-07-08 | $12.139.251 | $63.784 | $0,000000015942 |
| 2026-07-07 | $12.007.538 | $57.061 | $0,000000015769 |
| 2026-07-06 | $12.230.133 | $46.819 | $0,000000016061 |
| 2026-07-05 | $12.129.005 | $54.202 | $0,000000015929 |
| 2026-07-04 | $12.128.795 | $55.487 | $0,000000015928 |
| 2026-07-03 | $11.959.829 | $54.189 | $0,000000015706 |
| 2026-07-02 | $11.958.223 | $57.013 | $0,000000015704 |
| 2026-07-01 | $11.266.713 | $54.660 | $0,000000014796 |
| 2026-06-30 | $10.765.294 | $62.438 | $0,000000014138 |
| 2026-06-29 | $11.308.689 | $68.278 | $0,000000014851 |
| 2026-06-28 | $11.285.860 | $70.027 | $0,000000014821 |
| 2026-06-27 | $11.217.818 | $69.364 | $0,000000014732 |
| 2026-06-26 | $10.822.727 | $66.985 | $0,000000014213 |
| 2026-06-25 | $10.491.988 | $83.204 | $0,000000013779 |
| 2026-06-24 | $10.706.320 | $82.288 | $0,000000014060 |
| 2026-06-23 | $12.293.021 | $72.455 | $0,000000016144 |
| 2026-06-22 | $12.849.350 | $130.544 | $0,000000016875 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
