Organic Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $282.783 | $1.203,80 | N/A |
| 2026-07-11 | $286.856 | $1.807,89 | $0,00232602 |
| 2026-07-10 | $314.209 | $2.890,55 | $0,00254782 |
| 2026-07-09 | $316.731 | $1.259,41 | $0,00256827 |
| 2026-07-08 | $332.665 | $1.365,14 | $0,00269747 |
| 2026-07-07 | $345.874 | $4.699,42 | $0,00280457 |
| 2026-07-06 | $365.425 | $1.289,76 | $0,00296311 |
| 2026-07-05 | $360.426 | $3.585,74 | $0,00292257 |
| 2026-07-04 | $372.457 | $2.244,39 | $0,00302013 |
| 2026-07-03 | $369.811 | $5.719,23 | $0,00299867 |
| 2026-07-02 | $428.166 | $1.274,99 | $0,00347185 |
| 2026-07-01 | $441.783 | $2.642,00 | $0,00358227 |
| 2026-06-30 | $438.209 | $2.753,74 | $0,00355329 |
| 2026-06-29 | $403.134 | $2.272,10 | $0,00326888 |
| 2026-06-28 | $407.173 | $1.711,98 | $0,00330163 |
| 2026-06-27 | $427.001 | $978,29 | $0,00346241 |
| 2026-06-26 | $454.919 | $55,45 | $0,00368879 |
| 2026-06-25 | $430.463 | $655,63 | $0,00349048 |
| 2026-06-24 | $434.994 | $1.399,93 | $0,00352722 |
| 2026-06-23 | $447.973 | $457,07 | $0,00363247 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
