Orderly Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $13.544.583 | $4.050.037 | N/A |
| 2026-07-10 | $13.564.465 | $4.875.108 | $0,03422152 |
| 2026-07-09 | $13.434.786 | $5.222.037 | $0,03389619 |
| 2026-07-08 | $13.070.856 | $4.928.262 | $0,03297766 |
| 2026-07-07 | $13.455.680 | $4.542.243 | $0,03397924 |
| 2026-07-06 | $14.324.204 | $6.114.753 | $0,03621023 |
| 2026-07-05 | $14.382.035 | $4.296.770 | $0,03651803 |
| 2026-07-04 | $14.687.852 | $5.169.321 | $0,03729578 |
| 2026-07-03 | $14.327.421 | $4.346.266 | $0,03638057 |
| 2026-07-02 | $13.915.134 | $3.057.516 | $0,03533627 |
| 2026-07-01 | $13.537.059 | $5.553.779 | $0,03437642 |
| 2026-06-30 | $12.976.124 | $4.961.982 | $0,03299485 |
| 2026-06-29 | $13.314.746 | $7.181.744 | $0,03385732 |
| 2026-06-28 | $13.319.042 | $4.500.783 | $0,03387055 |
| 2026-06-27 | $13.472.829 | $4.730.874 | $0,03426266 |
| 2026-06-26 | $13.624.715 | $8.669.636 | $0,03464912 |
| 2026-06-25 | $13.449.947 | $6.266.439 | $0,03422742 |
| 2026-06-24 | $13.583.821 | $4.962.494 | $0,03458266 |
| 2026-06-23 | $14.122.632 | $4.593.392 | $0,03601891 |
| 2026-06-22 | $14.590.854 | $5.674.267 | $0,03721338 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
