Orchid Protocol Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $3.921.430 | $116.250 | N/A |
| 2026-07-11 | $3.802.606 | $102.282 | $0,00380261 |
| 2026-07-10 | $3.863.546 | $129.505 | $0,00386355 |
| 2026-07-09 | $3.858.993 | $374.584 | $0,00385899 |
| 2026-07-08 | $2.446.701 | $1.885.490 | $0,00414373 |
| 2026-07-07 | $2.246.031 | $1.079.245 | $0,00380388 |
| 2026-07-06 | $2.354.021 | $1.428.404 | $0,00398677 |
| 2026-07-05 | $2.298.071 | $183.915 | $0,00389202 |
| 2026-07-04 | $2.363.131 | $220.897 | $0,00400220 |
| 2026-07-03 | $2.275.956 | $785.229 | $0,00385456 |
| 2026-07-02 | $2.404.879 | $320.314 | $0,00407290 |
| 2026-07-01 | $2.332.447 | $954.336 | $0,00395023 |
| 2026-06-30 | $2.156.904 | $1.340.293 | $0,00365293 |
| 2026-06-29 | $2.525.851 | $3.570.243 | $0,00427778 |
| 2026-06-28 | $2.775.570 | $1.490.178 | $0,00470071 |
| 2026-06-27 | $3.533.003 | $817.135 | $0,00598350 |
| 2026-06-26 | $3.538.148 | $187.515 | $0,00599221 |
| 2026-06-25 | $3.656.652 | $172.769 | $0,00619291 |
| 2026-06-24 | $3.808.027 | $1.480.817 | $0,00644928 |
| 2026-06-23 | $3.780.442 | $1.092.469 | $0,00640256 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
