ORC Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $125.713 | $918,58 | N/A |
| 2026-07-08 | $122.413 | $961,46 | $0,00012241 |
| 2026-07-07 | $121.366 | $280,41 | $0,00012137 |
| 2026-07-06 | $125.175 | $273,61 | $0,00012518 |
| 2026-07-05 | $128.402 | $205,59 | $0,00012840 |
| 2026-07-04 | $127.859 | $325,49 | $0,00012786 |
| 2026-07-03 | $128.675 | $81,51 | $0,00012868 |
| 2026-07-02 | $125.358 | $134,06 | $0,00012536 |
| 2026-07-01 | $120.148 | $789,62 | $0,00012015 |
| 2026-06-30 | $121.281 | $69,42 | $0,00012128 |
| 2026-06-29 | $122.483 | $218,35 | $0,00012248 |
| 2026-06-28 | $117.194 | $432,64 | $0,00011719 |
| 2026-06-27 | $114.071 | $149,87 | $0,00011407 |
| 2026-06-26 | $115.703 | $239,76 | $0,00011570 |
| 2026-06-25 | $106.580 | $119,28 | $0,00010658 |
| 2026-06-24 | $105.881 | $39,16 | $0,00010588 |
| 2026-06-23 | $107.758 | $100,15 | $0,00010776 |
| 2026-06-22 | $112.453 | $143,97 | $0,00011245 |
| 2026-06-21 | $114.082 | $134,19 | $0,00011408 |
| 2026-06-20 | $114.736 | $254,24 | $0,00011474 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
